24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0527
24H 成交量$87.37万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $47.58 | $40.74 | $527.75万 | $191.18万 | -13.07% |
| 50 |
NILNillion
|
$0.08367 | $0.09935 | $0.08227 | $860.69万 | $4,753.53万 | -15.55% |
| 625 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02143 | $9.97万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2128 | $0.2164 | $0.1989 | $7.94万 | $3,822.62万 | 6.99% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.61 | $972.29 | $912.13 | $1,309.02万 | $6,900.74万 | 4.96% |
| 462 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $24.95万 | $2,121.58万 | 1.88% |
| 513 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.000458 | $18.47万 | $3,031.78万 | 5.02% |
| 665 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | 0.52% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $29.30 | $25.93 | $80.24万 | $1,541.70万 | 9.93% |
| 586 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.42万 | $258.44万 | 2.86% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.81% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.07% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.48% |
| 490 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.35万 | $1,807.67万 | 3.45% |
| 268 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000566 | $63.30万 | $5,966.60万 | 4.59% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 408 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00204 | $33.99万 | $805.71万 | 6.86% |
相关站点
共 40 个
United Stables - BTC行情
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 比特币
Aerodrome - BTC行情
Hedera - 币种排行
恒星币 - 比特币
牛来 - 以太坊ETH价格
MegaETH - 币种排行
NFP - 数字货币市值
Sui - BTC行情
Official Trump - 数字货币市值
Zama - 比特币行情
Avalanche - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Plasma - 比特币
Avalanche - 币种排行
LayerZero - BTC行情
Plume - 数字货币市值
Pepe - BTC行情
USD.AI - 加密货币行情
Huma Finance - BTC行情
狗币 - 以太坊ETH价格
Haedal - 比特币
NEAR Protocol - 加密货币行情
MegaETH - 加密货币行情
Starknet - 比特币行情
Zama - 币种排行
MarsCoin - 币种排行
比特币 - 币种排行
Bubblemaps - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 数字货币市值
恒星币 - 比特币行情
以太坊 - BTC行情
Huma Finance - 比特币行情
Hedera - 币种排行
USD.AI - BTC行情