24H 最高$0.0927
24H 最低$0.0894
今日开盘$0.09
24H 成交量$20.31万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $43.78 | $40.71 | $417.71万 | $419.55万 | -5.60% |
| 59 |
NILNillion
|
$0.07987 | $0.09587 | $0.07973 | $637.38万 | $4,163.87万 | -12.47% |
| 644 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02174 | $6.87万 | $2,046.53万 | 0.00% |
| 527 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.61万 | $3,911.59万 | 1.97% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.65 | $980.47 | $923.54 | $1,316.14万 | $7,100.59万 | 4.25% |
| 296 |
USUALUsual
|
$0.01053 | $0.01089 | $0.01053 | $52.91万 | $2,099.88万 | -0.94% |
| 487 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.77万 | $3,052.51万 | 0.21% |
| 683 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.77% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.12 | $29.80 | $26.57 | $67.88万 | $1,722.18万 | 8.50% |
| 584 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $11.97万 | $254.50万 | -0.16% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.09% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.76万 | $1.09亿 | -1.10% |
| 692 |
LLYBLLYB
|
$1289.06 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.45% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 0.34% |
| 255 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $67.30万 | $6,034.10万 | 0.87% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 344 |
GUNGunz
|
$0.00213 | $0.00223 | $0.0021 | $42.86万 | $825.27万 | 0.95% |
相关站点
共 40 个
Aave - 数字货币市值
Ripple USD - 数字货币市值
Tokamak - 比特币
比特现金 - 加密货币行情
Aptos - 币种排行
Sui - 加密货币行情
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
Celo - 币种排行
MegaETH - 比特币
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
Katana - 比特币行情
达世币 - 币种排行
狗币 - 比特币
Uniswap - 比特币行情
莱特币 - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - BTC行情
Blur - 币种排行
币安币 - 币种排行
大零币 - 数字货币市值
Starknet - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 币种排行
EUR - 加密货币行情
Hedera - 加密货币行情
Starknet - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 比特币
PAX Gold - 币种排行
NFP - 币种排行
Arbitrum - 比特币
Worldcoin - 数字货币市值
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
Solv Protocol - 比特币